Inter-M Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,042.00 | 1,042.00 | 1,025.00 | 1,040.00 | 1,040.00 | 11,572 |
| 2026-10-22 | 1,028.00 | 1,050.00 | 1,028.00 | 1,042.00 | 1,042.00 | 7,007 |
| 2026-10-21 | 1,032.00 | 1,035.00 | 1,022.00 | 1,028.00 | 1,028.00 | 20,163 |
| 2026-10-20 | 1,037.00 | 1,042.00 | 1,027.00 | 1,038.00 | 1,038.00 | 12,233 |
| 2026-10-19 | 1,056.00 | 1,056.00 | 1,033.00 | 1,038.00 | 1,038.00 | 5,381 |
| 2026-10-16 | 1,003.00 | 1,048.00 | 1,003.00 | 1,045.00 | 1,045.00 | 11,260 |
| 2026-10-15 | 1,079.00 | 1,079.00 | 1,023.00 | 1,053.00 | 1,053.00 | 2,117 |
| 2026-10-14 | 1,043.00 | 1,087.00 | 1,000.00 | 1,066.00 | 1,066.00 | 8,250 |
| 2026-10-13 | 1,058.00 | 1,058.00 | 1,040.00 | 1,049.00 | 1,049.00 | 6,924 |
| 2026-10-12 | 1,086.00 | 1,086.00 | 1,061.00 | 1,067.00 | 1,067.00 | 12,638 |
| 2026-10-08 | 1,058.00 | 1,065.00 | 1,050.00 | 1,059.00 | 1,059.00 | 17,577 |
| 2026-10-07 | 1,074.00 | 1,074.00 | 1,050.00 | 1,056.00 | 1,056.00 | 8,974 |
| 2026-10-06 | 1,060.00 | 1,060.00 | 1,039.00 | 1,055.00 | 1,055.00 | 25,803 |
| 2026-10-02 | 1,060.00 | 1,060.00 | 1,041.00 | 1,051.00 | 1,051.00 | 6,826 |
| 2026-10-01 | 1,053.00 | 1,059.00 | 1,045.00 | 1,054.00 | 1,054.00 | 12,851 |
| 2026-09-30 | 1,060.00 | 1,060.00 | 1,045.00 | 1,056.00 | 1,056.00 | 1,313 |
| 2026-09-29 | 1,066.00 | 1,069.00 | 1,045.00 | 1,055.00 | 1,055.00 | 9,892 |
| 2026-09-28 | 1,065.00 | 1,098.00 | 1,054.00 | 1,055.00 | 1,055.00 | 43,360 |
| 2026-09-23 | 1,045.00 | 1,090.00 | 1,033.00 | 1,077.00 | 1,077.00 | 42,896 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 100.0000 KRW |
| 2019-09-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.