Inter-M Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,085.00 | 1,085.00 | 1,072.00 | 1,079.00 | 1,079.00 | 24,517 |
| 2025-10-28 | 1,096.00 | 1,100.00 | 1,074.00 | 1,077.00 | 1,077.00 | 28,590 |
| 2025-10-27 | 1,114.00 | 1,119.00 | 1,091.00 | 1,093.00 | 1,093.00 | 32,008 |
| 2025-10-24 | 1,120.00 | 1,128.00 | 1,098.00 | 1,114.00 | 1,114.00 | 35,652 |
| 2025-10-23 | 1,126.00 | 1,133.00 | 1,126.00 | 1,126.00 | 1,126.00 | 16,265 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 100.0000 KRW |
| 2019-09-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.