Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.26▲ 2.80%

← 016710.KO stock page

Daesung Holdin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6,850.00	6,850.00	6,740.00	6,780.00	6,780.00	5,645
2026-10-21	6,720.00	6,800.00	6,710.00	6,800.00	6,800.00	3,738
2026-10-20	6,840.00	6,840.00	6,700.00	6,720.00	6,720.00	12,793
2026-10-19	6,660.00	6,860.00	6,660.00	6,840.00	6,840.00	42,632
2026-10-16	6,780.00	6,900.00	6,745.00	6,790.00	6,790.00	21,766
2026-10-15	6,860.00	6,860.00	6,660.00	6,780.00	6,780.00	42,421
2026-10-14	6,770.00	6,900.00	6,770.00	6,890.00	6,890.00	4,416
2026-10-13	6,900.00	6,900.00	6,710.00	6,800.00	6,800.00	34,243
2026-10-12	6,870.00	6,970.00	6,830.00	6,870.00	6,870.00	21,725
2026-10-08	6,920.00	6,920.00	6,860.00	6,870.00	6,870.00	5,986
2026-10-07	6,870.00	6,910.00	6,870.00	6,870.00	6,870.00	8,775
2026-10-06	6,890.00	6,940.00	6,840.00	6,890.00	6,890.00	7,022
2026-10-02	6,930.00	6,930.00	6,830.00	6,840.00	6,840.00	10,611
2026-10-01	6,920.00	6,920.00	6,830.00	6,920.00	6,920.00	12,641
2026-09-30	6,990.00	6,990.00	6,870.00	6,890.00	6,890.00	4,823
2026-09-29	7,000.00	7,000.00	6,890.00	6,980.00	6,980.00	2,126
2026-09-28	6,950.00	7,000.00	6,890.00	6,940.00	6,940.00	2,153
2026-09-23	7,000.00	7,000.00	6,900.00	7,000.00	7,000.00	8,712
2026-09-22	7,030.00	7,060.00	6,960.00	7,050.00	7,050.00	1,568

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.