DB Financial Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,100.00 | 10,100.00 | 9,870.00 | 10,050.00 | 9,642.07 | 174,277 |
| 2025-10-28 | 10,050.00 | 10,260.00 | 9,910.00 | 9,990.00 | 9,584.50 | 158,674 |
| 2025-10-27 | 10,030.00 | 10,230.00 | 9,900.00 | 10,040.00 | 9,632.47 | 304,046 |
| 2025-10-24 | 9,890.00 | 10,270.00 | 9,870.00 | 9,960.00 | 9,555.72 | 152,081 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 550.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.