Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,500.00 | 11,770.00 | 11,400.00 | 11,500.00 | 11,202.59 | 95,534 |
| 2025-10-28 | 11,550.00 | 11,680.00 | 11,370.00 | 11,500.00 | 11,202.59 | 72,925 |
| 2025-10-27 | 10,830.00 | 11,650.00 | 10,830.00 | 11,560.00 | 11,261.03 | 211,624 |
| 2025-10-24 | 10,680.00 | 10,820.00 | 10,620.00 | 10,820.00 | 10,540.17 | 47,911 |
| 2025-10-23 | 10,750.00 | 10,770.00 | 10,600.00 | 10,680.00 | 10,403.79 | 29,086 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.