Hansae Yes24 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,155.00 | 4,500.00 | 4,120.00 | 4,165.00 | 3,741.73 | 584,853 |
| 2025-10-28 | 4,115.00 | 4,210.00 | 4,115.00 | 4,185.00 | 3,759.70 | 36,341 |
| 2025-10-27 | 4,125.00 | 4,160.00 | 4,095.00 | 4,155.00 | 3,732.74 | 29,812 |
| 2025-10-24 | 4,140.00 | 4,200.00 | 4,080.00 | 4,100.00 | 3,683.33 | 56,990 |
| 2025-10-23 | 4,135.00 | 4,175.00 | 4,105.00 | 4,135.00 | 3,714.78 | 23,685 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.