Dongbu Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,150.00 | 5,150.00 | 5,010.00 | 5,080.00 | 5,080.00 | 430,905 |
| 2026-10-22 | 5,230.00 | 5,400.00 | 5,200.00 | 5,210.00 | 5,210.00 | 279,029 |
| 2026-10-21 | 5,310.00 | 5,340.00 | 5,220.00 | 5,280.00 | 5,280.00 | 274,883 |
| 2026-10-20 | 5,310.00 | 5,400.00 | 5,220.00 | 5,300.00 | 5,300.00 | 383,452 |
| 2026-10-19 | 5,320.00 | 5,370.00 | 5,200.00 | 5,350.00 | 5,350.00 | 467,685 |
| 2026-10-16 | 5,360.00 | 5,580.00 | 5,360.00 | 5,450.00 | 5,450.00 | 1,299,329 |
| 2026-10-15 | 5,460.00 | 5,590.00 | 5,350.00 | 5,440.00 | 5,440.00 | 398,129 |
| 2026-10-14 | 5,500.00 | 5,720.00 | 5,470.00 | 5,560.00 | 5,560.00 | 344,720 |
| 2026-10-13 | 5,380.00 | 5,540.00 | 5,320.00 | 5,530.00 | 5,530.00 | 293,211 |
| 2026-10-12 | 5,500.00 | 5,630.00 | 5,460.00 | 5,460.00 | 5,460.00 | 303,670 |
| 2026-10-08 | 5,650.00 | 5,650.00 | 5,500.00 | 5,510.00 | 5,510.00 | 194,108 |
| 2026-10-07 | 5,720.00 | 5,720.00 | 5,590.00 | 5,600.00 | 5,600.00 | 258,639 |
| 2026-10-06 | 5,750.00 | 5,790.00 | 5,690.00 | 5,720.00 | 5,720.00 | 230,756 |
| 2026-10-02 | 5,640.00 | 5,750.00 | 5,550.00 | 5,750.00 | 5,750.00 | 446,625 |
| 2026-10-01 | 5,820.00 | 6,070.00 | 5,600.00 | 5,650.00 | 5,650.00 | 1,334,152 |
| 2026-09-30 | 5,610.00 | 5,680.00 | 5,570.00 | 5,610.00 | 5,610.00 | 130,912 |
| 2026-09-29 | 5,620.00 | 5,680.00 | 5,500.00 | 5,610.00 | 5,610.00 | 146,422 |
| 2026-09-28 | 5,550.00 | 5,690.00 | 5,510.00 | 5,680.00 | 5,680.00 | 230,491 |
| 2026-09-23 | 5,620.00 | 5,630.00 | 5,480.00 | 5,550.00 | 5,550.00 | 174,507 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.