Dongbu Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,590.00 | 5,600.00 | 5,520.00 | 5,550.00 | 5,256.87 | 124,794 |
| 2025-10-28 | 5,610.00 | 5,630.00 | 5,540.00 | 5,590.00 | 5,294.75 | 125,902 |
| 2025-10-27 | 5,600.00 | 5,690.00 | 5,560.00 | 5,600.00 | 5,304.23 | 112,451 |
| 2025-10-24 | 5,620.00 | 5,620.00 | 5,520.00 | 5,610.00 | 5,313.70 | 89,010 |
| 2025-10-23 | 5,660.00 | 5,700.00 | 5,530.00 | 5,540.00 | 5,247.39 | 88,507 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.