Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,422.00 | 1,422.00 | 1,400.00 | 1,418.00 | 1,418.00 | 75,729 |
| 2026-10-22 | 1,456.00 | 1,457.00 | 1,415.00 | 1,420.00 | 1,420.00 | 62,517 |
| 2026-10-21 | 1,457.00 | 1,459.00 | 1,442.00 | 1,455.00 | 1,455.00 | 24,180 |
| 2026-10-20 | 1,433.00 | 1,458.00 | 1,429.00 | 1,454.00 | 1,454.00 | 96,829 |
| 2026-10-19 | 1,422.00 | 1,435.00 | 1,417.00 | 1,433.00 | 1,433.00 | 23,193 |
| 2026-10-16 | 1,401.00 | 1,424.00 | 1,401.00 | 1,422.00 | 1,422.00 | 15,509 |
| 2026-10-15 | 1,420.00 | 1,420.00 | 1,382.00 | 1,395.00 | 1,395.00 | 99,402 |
| 2026-10-14 | 1,420.00 | 1,423.00 | 1,410.00 | 1,423.00 | 1,423.00 | 45,815 |
| 2026-10-13 | 1,417.00 | 1,418.00 | 1,385.00 | 1,418.00 | 1,418.00 | 92,830 |
| 2026-10-12 | 1,424.00 | 1,424.00 | 1,404.00 | 1,414.00 | 1,414.00 | 56,666 |
| 2026-10-08 | 1,418.00 | 1,422.00 | 1,413.00 | 1,420.00 | 1,420.00 | 17,953 |
| 2026-10-07 | 1,407.00 | 1,419.00 | 1,404.00 | 1,415.00 | 1,415.00 | 53,693 |
| 2026-10-06 | 1,415.00 | 1,415.00 | 1,406.00 | 1,410.00 | 1,410.00 | 40,445 |
| 2026-10-02 | 1,407.00 | 1,410.00 | 1,398.00 | 1,410.00 | 1,410.00 | 12,675 |
| 2026-10-01 | 1,403.00 | 1,410.00 | 1,394.00 | 1,402.00 | 1,402.00 | 37,936 |
| 2026-09-30 | 1,404.00 | 1,404.00 | 1,392.00 | 1,400.00 | 1,400.00 | 7,977 |
| 2026-09-29 | 1,403.00 | 1,408.00 | 1,392.00 | 1,403.00 | 1,403.00 | 37,646 |
| 2026-09-28 | 1,400.00 | 1,405.00 | 1,391.00 | 1,402.00 | 1,402.00 | 19,225 |
| 2026-09-23 | 1,403.00 | 1,404.00 | 1,393.00 | 1,402.00 | 1,402.00 | 21,306 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.