Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,740.00 | 1,740.00 | 1,709.00 | 1,713.00 | 1,634.91 | 215,689 |
| 2025-10-28 | 1,740.00 | 1,748.00 | 1,728.00 | 1,732.00 | 1,653.05 | 147,437 |
| 2025-10-27 | 1,742.00 | 1,748.00 | 1,740.00 | 1,740.00 | 1,660.68 | 75,720 |
| 2025-10-24 | 1,771.00 | 1,771.00 | 1,741.00 | 1,742.00 | 1,662.59 | 218,053 |
| 2025-10-23 | 1,794.00 | 1,794.00 | 1,766.00 | 1,771.00 | 1,690.27 | 180,201 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.