See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 015890.KO stock page

Tae Kyung Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,635.004,635.004,550.004,625.004,625.0030,507
2026-10-224,700.004,700.004,605.004,650.004,650.0018,228
2026-10-214,705.004,750.004,665.004,700.004,700.0016,475
2026-10-204,710.004,760.004,665.004,710.004,710.0038,834
2026-10-194,735.004,800.004,655.004,775.004,775.0038,269
2026-10-164,670.004,780.004,620.004,735.004,735.0029,858
2026-10-154,740.004,745.004,600.004,670.004,670.0051,859
2026-10-144,710.004,785.004,695.004,740.004,740.0034,794
2026-10-134,720.004,762.004,670.004,710.004,710.0062,510
2026-10-124,800.004,815.004,720.004,730.004,730.0039,155
2026-10-084,795.004,865.004,780.004,785.004,785.0029,465
2026-10-074,800.004,920.004,785.004,835.004,835.0026,162
2026-10-064,770.004,815.004,762.004,795.004,795.0014,299
2026-10-024,745.004,805.004,730.004,785.004,785.0020,080
2026-10-014,715.004,795.004,695.004,745.004,745.0018,359
2026-09-304,750.004,775.004,695.004,715.004,715.0018,516
2026-09-294,730.004,790.004,700.004,765.004,765.004,063
2026-09-284,735.004,795.004,700.004,735.004,735.0021,245
2026-09-234,760.004,790.004,720.004,725.004,725.0012,624
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27270.0000 KRW
2022-12-28300.0000 KRW
2021-12-29270.0000 KRW
2020-12-29240.0000 KRW
2020-06-29150.0000 KRW
2019-12-27220.0000 KRW
2019-06-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.