Tae Kyung Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,160.00 | 5,160.00 | 5,090.00 | 5,150.00 | 4,901.93 | 90,617 |
| 2025-10-28 | 5,180.00 | 5,190.00 | 5,150.00 | 5,160.00 | 4,911.45 | 30,764 |
| 2025-10-27 | 5,180.00 | 5,210.00 | 5,150.00 | 5,190.00 | 4,940.00 | 43,648 |
| 2025-10-24 | 5,150.00 | 5,180.00 | 5,140.00 | 5,180.00 | 4,930.48 | 30,695 |
| 2025-10-23 | 5,180.00 | 5,210.00 | 5,150.00 | 5,150.00 | 4,901.93 | 44,848 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 240.0000 KRW |
| 2020-06-29 | 150.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
| 2019-06-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.