Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.69▲ 1.23%

← 015760.KO stock page

Korea Electric Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28,550.00	29,100.00	28,500.00	28,800.00	28,800.00	820,855
2026-10-21	28,400.00	29,350.00	28,350.00	28,850.00	28,850.00	1,331,809
2026-10-20	28,650.00	29,000.00	27,850.00	28,200.00	28,200.00	934,245
2026-10-19	28,400.00	29,250.00	28,200.00	29,100.00	29,100.00	760,353
2026-10-16	28,250.00	29,300.00	28,100.00	28,600.00	28,600.00	987,689
2026-10-15	28,650.00	28,700.00	28,000.00	28,450.00	28,450.00	1,045,719
2026-10-14	28,750.00	29,500.00	28,750.00	29,150.00	29,150.00	942,122
2026-10-13	27,850.00	29,200.00	27,800.00	29,150.00	29,150.00	1,383,379
2026-10-12	28,850.00	28,900.00	28,050.00	28,550.00	28,550.00	1,139,707
2026-10-08	29,900.00	29,950.00	29,000.00	29,100.00	29,100.00	1,552,044
2026-10-07	30,550.00	30,550.00	29,900.00	30,050.00	30,050.00	888,594
2026-10-06	30,150.00	30,300.00	29,950.00	30,300.00	30,300.00	911,565
2026-10-02	30,200.00	30,250.00	29,800.00	30,050.00	30,050.00	647,691
2026-10-01	30,150.00	30,350.00	29,950.00	30,150.00	30,150.00	667,493
2026-09-30	30,150.00	30,450.00	29,950.00	29,950.00	29,950.00	829,531
2026-09-29	30,300.00	30,450.00	29,900.00	30,100.00	30,100.00	1,329,449
2026-09-28	30,350.00	30,900.00	30,000.00	30,700.00	30,700.00	1,157,052
2026-09-23	30,950.00	30,950.00	30,150.00	30,250.00	30,250.00	1,512,317
2026-09-22	30,950.00	31,200.00	30,750.00	30,850.00	30,850.00	1,159,569

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,542.0000 KRW
2024-12-27	213.0000 KRW
2021-12-29	1,216.0000 KRW
2020-12-29	1,216.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.