Korea Electric Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 44,900.00 | 45,800.00 | 44,250.00 | 45,500.00 | 44,053.38 | 4,228,296 |
| 2025-10-28 | 43,450.00 | 45,600.00 | 42,900.00 | 44,000.00 | 42,601.07 | 4,193,926 |
| 2025-10-27 | 43,000.00 | 43,750.00 | 42,400.00 | 43,000.00 | 41,632.87 | 2,455,511 |
| 2025-10-24 | 42,800.00 | 44,000.00 | 42,000.00 | 43,300.00 | 41,923.33 | 3,158,556 |
| 2025-10-23 | 43,200.00 | 43,650.00 | 41,850.00 | 42,150.00 | 40,809.89 | 2,924,407 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,542.0000 KRW |
| 2024-12-27 | 213.0000 KRW |
| 2021-12-29 | 1,216.0000 KRW |
| 2020-12-29 | 1,216.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.