Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 015230.KO stock page

Daechang Forgi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,080.00	6,170.00	6,020.00	6,100.00	6,100.00	34,340
2026-10-22	6,230.00	6,240.00	6,160.00	6,240.00	6,240.00	15,063
2026-10-21	6,230.00	6,260.00	6,150.00	6,230.00	6,230.00	14,190
2026-10-20	6,350.00	6,350.00	6,150.00	6,210.00	6,210.00	24,452
2026-10-19	6,210.00	6,400.00	6,180.00	6,350.00	6,350.00	49,951
2026-10-16	6,340.00	6,360.00	6,250.00	6,280.00	6,280.00	43,204
2026-10-15	6,450.00	6,450.00	6,210.00	6,290.00	6,290.00	49,611
2026-10-14	6,590.00	6,640.00	6,430.00	6,510.00	6,510.00	39,848
2026-10-13	6,380.00	6,570.00	6,370.00	6,540.00	6,540.00	57,089
2026-10-12	6,590.00	6,700.00	6,430.00	6,550.00	6,550.00	64,768
2026-10-08	6,510.00	6,590.00	6,430.00	6,550.00	6,550.00	28,901
2026-10-07	6,520.00	6,570.00	6,420.00	6,500.00	6,500.00	38,125
2026-10-06	6,540.00	6,600.00	6,450.00	6,500.00	6,500.00	59,782
2026-10-02	6,460.00	6,570.00	6,420.00	6,540.00	6,540.00	25,202
2026-10-01	6,450.00	6,500.00	6,360.00	6,450.00	6,450.00	33,410
2026-09-30	6,330.00	6,470.00	6,330.00	6,430.00	6,430.00	42,001
2026-09-29	6,460.00	6,480.00	6,230.00	6,310.00	6,310.00	67,149
2026-09-28	6,590.00	6,700.00	6,470.00	6,500.00	6,500.00	37,392
2026-09-23	6,780.00	6,800.00	6,560.00	6,590.00	6,590.00	57,725

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	180.0000 KRW
2024-12-27	160.0000 KRW
2023-12-27	180.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	270.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.