Daechang Forgi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,860.00 | 7,040.00 | 6,760.00 | 6,970.00 | 6,772.11 | 162,740 |
| 2025-10-28 | 6,870.00 | 6,870.00 | 6,730.00 | 6,860.00 | 6,665.24 | 86,906 |
| 2025-10-27 | 6,890.00 | 6,940.00 | 6,750.00 | 6,870.00 | 6,674.95 | 190,959 |
| 2025-10-24 | 6,960.00 | 7,000.00 | 6,750.00 | 6,880.00 | 6,684.67 | 201,822 |
| 2025-10-23 | 6,650.00 | 7,080.00 | 6,520.00 | 6,960.00 | 6,762.40 | 431,982 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.