Sungmoon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,675.00 | 4,990.00 | 4,675.00 | 4,990.00 | 4,990.00 | 113 |
| 2026-10-22 | 5,180.00 | 5,180.00 | 4,875.00 | 5,100.00 | 5,100.00 | 30 |
| 2026-10-21 | 4,895.00 | 5,200.00 | 4,770.00 | 5,200.00 | 5,200.00 | 1,477 |
| 2026-10-20 | 4,600.00 | 5,040.00 | 4,600.00 | 4,995.00 | 4,995.00 | 508 |
| 2026-10-19 | 4,680.00 | 4,710.00 | 4,525.00 | 4,525.00 | 4,525.00 | 404 |
| 2026-10-16 | 4,765.00 | 4,765.00 | 4,660.00 | 4,660.00 | 4,660.00 | 164 |
| 2026-10-15 | 4,550.00 | 4,805.00 | 4,550.00 | 4,805.00 | 4,805.00 | 1,333 |
| 2026-10-14 | 4,590.00 | 4,670.00 | 4,515.00 | 4,525.00 | 4,525.00 | 400 |
| 2026-10-13 | 5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3,825 |
| 2026-10-12 | 4,815.00 | 4,890.00 | 4,815.00 | 4,890.00 | 4,890.00 | 21 |
| 2026-10-08 | 5,090.00 | 5,090.00 | 5,000.00 | 5,000.00 | 5,000.00 | 86 |
| 2026-10-07 | 4,965.00 | 4,965.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2 |
| 2026-10-06 | 5,140.00 | 5,140.00 | 4,815.00 | 5,000.00 | 5,000.00 | 2,117 |
| 2026-10-02 | 4,820.00 | 5,180.00 | 4,820.00 | 5,170.00 | 5,170.00 | 595 |
| 2026-10-01 | 4,910.00 | 4,910.00 | 4,895.00 | 4,895.00 | 4,895.00 | 16 |
| 2026-09-30 | 4,850.00 | 4,850.00 | 4,805.00 | 4,810.00 | 4,810.00 | 555 |
| 2026-09-29 | 5,240.00 | 5,240.00 | 4,845.00 | 4,850.00 | 4,850.00 | 456 |
| 2026-09-28 | 5,170.00 | 5,170.00 | 5,050.00 | 5,050.00 | 5,050.00 | 186 |
| 2026-09-23 | 4,800.00 | 5,200.00 | 4,800.00 | 5,200.00 | 5,200.00 | 760 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 5.0000 KRW |
| 2019-12-27 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.