Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,540.00 | 9,790.00 | 9,410.00 | 9,480.00 | 9,480.00 | 3,607 |
| 2026-10-22 | 9,820.00 | 9,820.00 | 9,540.00 | 9,550.00 | 9,550.00 | 3,913 |
| 2026-10-21 | 9,630.00 | 9,820.00 | 9,540.00 | 9,810.00 | 9,810.00 | 4,459 |
| 2026-10-20 | 9,810.00 | 9,830.00 | 9,610.00 | 9,800.00 | 9,800.00 | 1,654 |
| 2026-10-19 | 9,730.00 | 9,820.00 | 9,550.00 | 9,810.00 | 9,810.00 | 5,647 |
| 2026-10-16 | 9,580.00 | 9,730.00 | 9,390.00 | 9,730.00 | 9,730.00 | 5,087 |
| 2026-10-15 | 9,610.00 | 9,610.00 | 8,910.00 | 9,580.00 | 9,580.00 | 11,703 |
| 2026-10-14 | 9,590.00 | 9,670.00 | 9,390.00 | 9,590.00 | 9,590.00 | 481 |
| 2026-10-13 | 9,990.00 | 9,990.00 | 9,270.00 | 9,590.00 | 9,590.00 | 3,435 |
| 2026-10-12 | 10,150.00 | 10,150.00 | 9,580.00 | 9,680.00 | 9,680.00 | 2,787 |
| 2026-10-08 | 9,980.00 | 10,150.00 | 9,860.00 | 9,980.00 | 9,980.00 | 3,158 |
| 2026-10-07 | 9,800.00 | 10,080.00 | 9,800.00 | 9,960.00 | 9,960.00 | 5,003 |
| 2026-10-06 | 9,690.00 | 9,980.00 | 9,600.00 | 9,950.00 | 9,950.00 | 2,673 |
| 2026-10-02 | 10,010.00 | 10,010.00 | 9,580.00 | 9,690.00 | 9,690.00 | 4,400 |
| 2026-10-01 | 9,900.00 | 9,900.00 | 9,670.00 | 9,870.00 | 9,870.00 | 2,266 |
| 2026-09-30 | 10,000.00 | 10,070.00 | 9,710.00 | 9,900.00 | 9,900.00 | 4,266 |
| 2026-09-29 | 9,290.00 | 10,000.00 | 9,290.00 | 9,970.00 | 9,970.00 | 11,583 |
| 2026-09-28 | 9,250.00 | 9,500.00 | 9,220.00 | 9,360.00 | 9,360.00 | 5,080 |
| 2026-09-23 | 9,800.00 | 9,800.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5,864 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.