Sajo Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,800.00 | 8,870.00 | 8,720.00 | 8,860.00 | 8,813.27 | 10,611 |
| 2025-10-28 | 8,820.00 | 8,950.00 | 8,730.00 | 8,890.00 | 8,843.11 | 9,709 |
| 2025-10-27 | 9,030.00 | 9,120.00 | 8,700.00 | 8,820.00 | 8,773.48 | 71,579 |
| 2025-10-24 | 9,100.00 | 9,100.00 | 8,840.00 | 9,020.00 | 8,972.43 | 24,827 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.