See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 014530.KO stock page

Kukdong Oil & historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,310.003,340.003,270.003,285.003,285.0065,919
2026-10-223,335.003,375.003,300.003,310.003,310.0053,427
2026-10-213,285.003,350.003,285.003,305.003,305.0031,363
2026-10-203,350.003,355.003,280.003,280.003,280.0067,406
2026-10-193,350.003,370.003,275.003,345.003,345.0047,456
2026-10-163,305.003,385.003,305.003,365.003,365.0082,964
2026-10-153,375.003,375.003,280.003,320.003,320.00101,349
2026-10-143,345.003,395.003,345.003,375.003,375.0042,543
2026-10-133,310.003,370.003,250.003,330.003,330.00100,947
2026-10-123,370.003,430.003,340.003,340.003,340.0098,273
2026-10-083,410.003,425.003,340.003,365.003,365.0080,697
2026-10-073,375.003,430.003,375.003,400.003,400.0045,300
2026-10-063,395.003,440.003,355.003,375.003,375.0073,564
2026-10-023,365.003,405.003,335.003,385.003,385.0075,681
2026-10-013,350.003,350.003,300.003,325.003,325.0071,432
2026-09-303,350.003,365.003,300.003,335.003,335.0040,942
2026-09-293,375.003,375.003,300.003,355.003,355.0059,087
2026-09-283,310.003,400.003,285.003,380.003,380.00110,038
2026-09-233,285.003,310.003,230.003,270.003,270.0066,937
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29160.0000 KRW
2020-12-29140.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.