Kukdong Oil & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,355.00 | 3,360.00 | 3,335.00 | 3,360.00 | 3,167.45 | 114,569 |
| 2025-10-28 | 3,355.00 | 3,380.00 | 3,340.00 | 3,355.00 | 3,162.74 | 80,409 |
| 2025-10-27 | 3,340.00 | 3,375.00 | 3,340.00 | 3,355.00 | 3,162.74 | 156,136 |
| 2025-10-24 | 3,330.00 | 3,365.00 | 3,325.00 | 3,345.00 | 3,153.31 | 76,984 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.