Bubang Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 996.00 | 1,000.00 | 977.00 | 1,000.00 | 1,000.00 | 20,341 |
| 2026-10-21 | 1,001.00 | 1,031.00 | 982.00 | 989.00 | 989.00 | 38,611 |
| 2026-10-20 | 1,010.00 | 1,024.00 | 973.00 | 1,001.00 | 1,001.00 | 30,610 |
| 2026-10-19 | 1,025.00 | 1,025.00 | 994.00 | 1,011.00 | 1,011.00 | 24,799 |
| 2026-10-16 | 986.00 | 1,031.00 | 986.00 | 1,019.00 | 1,019.00 | 57,753 |
| 2026-10-15 | 1,001.00 | 1,009.00 | 976.00 | 1,003.00 | 1,003.00 | 53,155 |
| 2026-10-14 | 1,015.00 | 1,045.00 | 999.00 | 1,002.00 | 1,002.00 | 38,752 |
| 2026-10-13 | 987.00 | 1,042.00 | 948.00 | 1,024.00 | 1,024.00 | 175,218 |
| 2026-10-12 | 1,049.00 | 1,080.00 | 1,001.00 | 1,012.00 | 1,012.00 | 116,222 |
| 2026-10-08 | 1,084.00 | 1,084.00 | 1,050.00 | 1,059.00 | 1,059.00 | 36,204 |
| 2026-10-07 | 1,075.00 | 1,080.00 | 1,035.00 | 1,057.00 | 1,057.00 | 84,505 |
| 2026-10-06 | 1,075.00 | 1,088.00 | 1,052.00 | 1,071.00 | 1,071.00 | 53,301 |
| 2026-10-02 | 1,071.00 | 1,098.00 | 1,070.00 | 1,075.00 | 1,075.00 | 28,983 |
| 2026-10-01 | 1,060.00 | 1,097.00 | 1,042.00 | 1,079.00 | 1,079.00 | 120,739 |
| 2026-09-30 | 1,037.00 | 1,075.00 | 1,037.00 | 1,052.00 | 1,052.00 | 56,397 |
| 2026-09-29 | 1,063.00 | 1,068.00 | 1,037.00 | 1,037.00 | 1,037.00 | 35,308 |
| 2026-09-28 | 1,037.00 | 1,066.00 | 1,031.00 | 1,064.00 | 1,064.00 | 62,452 |
| 2026-09-23 | 1,034.00 | 1,057.00 | 1,000.00 | 1,036.00 | 1,036.00 | 49,201 |
| 2026-09-22 | 1,060.00 | 1,060.00 | 1,028.00 | 1,035.00 | 1,035.00 | 67,663 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.