Bubang Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,469.00 | 1,474.00 | 1,451.00 | 1,451.00 | 1,451.00 | 161,859 |
| 2025-10-28 | 1,451.00 | 1,481.00 | 1,451.00 | 1,469.00 | 1,469.00 | 158,874 |
| 2025-10-27 | 1,487.00 | 1,495.00 | 1,482.00 | 1,490.00 | 1,490.00 | 98,067 |
| 2025-10-24 | 1,483.00 | 1,498.00 | 1,478.00 | 1,487.00 | 1,487.00 | 104,001 |
| 2025-10-23 | 1,495.00 | 1,510.00 | 1,483.00 | 1,488.00 | 1,488.00 | 96,987 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.