See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.26▲ 2.80%
← 014440.KO stock page

Youngbo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,770.004,770.004,690.004,715.004,715.0015,404
2026-10-214,725.004,775.004,710.004,730.004,730.004,581
2026-10-204,690.004,760.004,675.004,725.004,725.007,055
2026-10-194,695.004,745.004,475.004,720.004,720.0053,402
2026-10-164,710.004,720.004,675.004,700.004,700.0015,113
2026-10-154,690.004,695.004,635.004,670.004,670.0019,830
2026-10-144,665.004,730.004,630.004,685.004,685.0017,109
2026-10-134,660.004,690.004,590.004,665.004,665.0013,361
2026-10-124,650.004,685.004,600.004,670.004,670.0026,640
2026-10-084,645.004,730.004,610.004,680.004,680.0014,750
2026-10-074,650.004,670.004,620.004,650.004,650.0011,707
2026-10-064,665.004,675.004,655.004,670.004,670.004,299
2026-10-024,660.004,665.004,635.004,665.004,665.0010,303
2026-10-014,660.004,670.004,630.004,665.004,665.007,072
2026-09-304,700.004,700.004,640.004,670.004,670.006,782
2026-09-294,690.004,700.004,645.004,685.004,685.004,749
2026-09-284,695.004,700.004,625.004,700.004,700.0012,060
2026-09-234,675.004,735.004,670.004,695.004,695.008,110
2026-09-224,710.004,710.004,675.004,695.004,695.004,658
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.