Youngbo Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,545.00 | 4,550.00 | 4,480.00 | 4,495.00 | 4,202.03 | 35,573 |
| 2025-10-28 | 4,550.00 | 4,550.00 | 4,485.00 | 4,545.00 | 4,248.77 | 38,672 |
| 2025-10-27 | 4,555.00 | 4,565.00 | 4,500.00 | 4,555.00 | 4,258.12 | 52,398 |
| 2025-10-24 | 4,525.00 | 4,555.00 | 4,490.00 | 4,555.00 | 4,258.12 | 68,673 |
| 2025-10-23 | 4,515.00 | 4,550.00 | 4,475.00 | 4,510.00 | 4,216.05 | 57,764 |
| 2025-10-22 | 4,460.00 | 4,520.00 | 4,415.00 | 4,515.00 | 4,220.73 | 67,689 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.