Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.75▲ 1.29%

← 013890.KO stock page

Zinus Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6,350.00	6,360.00	6,180.00	6,270.00	6,270.00	13,872
2026-10-21	6,560.00	6,560.00	6,290.00	6,320.00	6,320.00	16,425
2026-10-20	6,440.00	6,770.00	6,350.00	6,550.00	6,550.00	9,767
2026-10-19	6,230.00	6,540.00	6,220.00	6,540.00	6,540.00	15,506
2026-10-16	6,360.00	6,580.00	6,190.00	6,330.00	6,330.00	18,408
2026-10-15	6,300.00	6,300.00	6,010.00	6,200.00	6,200.00	17,985
2026-10-14	6,160.00	6,440.00	6,160.00	6,320.00	6,320.00	15,810
2026-10-13	6,580.00	6,580.00	6,210.00	6,310.00	6,310.00	30,216
2026-10-12	6,680.00	6,760.00	6,410.00	6,410.00	6,410.00	19,760
2026-10-08	6,780.00	6,820.00	6,660.00	6,670.00	6,670.00	17,530
2026-10-07	6,920.00	6,950.00	6,700.00	6,780.00	6,780.00	10,166
2026-10-06	6,920.00	6,920.00	6,790.00	6,820.00	6,820.00	9,632
2026-10-02	6,830.00	6,910.00	6,730.00	6,890.00	6,890.00	13,625
2026-10-01	6,930.00	6,930.00	6,740.00	6,790.00	6,790.00	16,869
2026-09-30	7,000.00	7,040.00	6,850.00	6,900.00	6,900.00	11,962
2026-09-29	7,080.00	7,090.00	6,870.00	6,990.00	6,990.00	18,828
2026-09-28	7,340.00	7,350.00	7,090.00	7,090.00	7,090.00	29,128
2026-09-23	7,510.00	7,510.00	7,240.00	7,340.00	7,340.00	9,483
2026-09-22	7,270.00	7,530.00	7,220.00	7,510.00	7,510.00	15,786

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	90.0000 KRW
2025-04-02	90.0000 KRW
2023-12-27	90.0000 KRW
2022-12-28	530.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	1,250.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.