SPECO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,416.00 | 1,704.00 | 1,416.00 | 1,581.00 | 1,581.00 | 1,854,825 |
| 2026-10-21 | 1,394.00 | 1,425.00 | 1,371.00 | 1,403.00 | 1,403.00 | 83,157 |
| 2026-10-20 | 1,411.00 | 1,638.00 | 1,357.00 | 1,435.00 | 1,435.00 | 858,182 |
| 2026-10-19 | 1,393.00 | 1,434.00 | 1,383.00 | 1,411.00 | 1,411.00 | 16,879 |
| 2026-10-16 | 1,380.00 | 1,454.00 | 1,352.00 | 1,386.00 | 1,386.00 | 20,254 |
| 2026-10-15 | 1,369.00 | 1,417.00 | 1,311.00 | 1,362.00 | 1,362.00 | 74,932 |
| 2026-10-14 | 1,460.00 | 1,468.00 | 1,430.00 | 1,456.00 | 1,456.00 | 24,705 |
| 2026-10-13 | 1,465.00 | 1,471.00 | 1,412.00 | 1,460.00 | 1,460.00 | 32,132 |
| 2026-10-12 | 1,486.00 | 1,500.00 | 1,458.00 | 1,470.00 | 1,470.00 | 18,500 |
| 2026-10-08 | 1,518.00 | 1,518.00 | 1,492.00 | 1,506.00 | 1,506.00 | 35,143 |
| 2026-10-07 | 1,540.00 | 1,560.00 | 1,511.00 | 1,524.00 | 1,524.00 | 17,510 |
| 2026-10-06 | 1,544.00 | 1,544.00 | 1,522.00 | 1,526.00 | 1,526.00 | 30,216 |
| 2026-10-02 | 1,575.00 | 1,575.00 | 1,524.00 | 1,545.00 | 1,545.00 | 19,407 |
| 2026-10-01 | 1,538.00 | 1,563.00 | 1,520.00 | 1,542.00 | 1,542.00 | 10,832 |
| 2026-09-30 | 1,559.00 | 1,586.00 | 1,524.00 | 1,540.00 | 1,540.00 | 47,082 |
| 2026-09-29 | 1,536.00 | 1,592.00 | 1,520.00 | 1,540.00 | 1,540.00 | 43,100 |
| 2026-09-28 | 1,559.00 | 1,560.00 | 1,526.00 | 1,536.00 | 1,536.00 | 30,080 |
| 2026-09-23 | 1,537.00 | 1,552.00 | 1,534.00 | 1,541.00 | 1,541.00 | 19,405 |
| 2026-09-22 | 1,594.00 | 1,594.00 | 1,542.00 | 1,556.00 | 1,556.00 | 17,422 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.