SPECO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,705.00 | 2,710.00 | 2,630.00 | 2,680.00 | 2,680.00 | 133,576 |
| 2025-10-28 | 2,710.00 | 2,720.00 | 2,685.00 | 2,710.00 | 2,710.00 | 101,409 |
| 2025-10-27 | 2,730.00 | 2,740.00 | 2,710.00 | 2,710.00 | 2,710.00 | 66,188 |
| 2025-10-24 | 2,750.00 | 2,750.00 | 2,700.00 | 2,710.00 | 2,710.00 | 96,565 |
| 2025-10-23 | 2,750.00 | 2,750.00 | 2,710.00 | 2,725.00 | 2,725.00 | 48,329 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.