Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,547.00 | 1,559.00 | 1,521.00 | 1,524.00 | 1,524.00 | 58,903 |
| 2026-10-21 | 1,570.00 | 1,570.00 | 1,512.00 | 1,548.00 | 1,548.00 | 26,306 |
| 2026-10-20 | 1,587.00 | 1,587.00 | 1,532.00 | 1,570.00 | 1,570.00 | 66,916 |
| 2026-10-19 | 1,549.00 | 1,594.00 | 1,530.00 | 1,588.00 | 1,588.00 | 34,498 |
| 2026-10-16 | 1,526.00 | 1,576.00 | 1,495.00 | 1,571.00 | 1,571.00 | 78,712 |
| 2026-10-15 | 1,550.00 | 1,551.00 | 1,488.00 | 1,504.00 | 1,504.00 | 119,800 |
| 2026-10-14 | 1,589.00 | 1,611.00 | 1,540.00 | 1,591.00 | 1,591.00 | 85,494 |
| 2026-10-13 | 1,556.00 | 1,648.00 | 1,534.00 | 1,579.00 | 1,579.00 | 219,344 |
| 2026-10-12 | 1,552.00 | 1,740.00 | 1,550.00 | 1,591.00 | 1,591.00 | 1,326,928 |
| 2026-10-08 | 1,500.00 | 1,561.00 | 1,461.00 | 1,552.00 | 1,552.00 | 139,888 |
| 2026-10-07 | 1,514.00 | 1,535.00 | 1,490.00 | 1,503.00 | 1,503.00 | 131,319 |
| 2026-10-06 | 1,580.00 | 1,580.00 | 1,507.00 | 1,530.00 | 1,530.00 | 210,847 |
| 2026-10-02 | 1,575.00 | 1,588.00 | 1,560.00 | 1,569.00 | 1,569.00 | 74,875 |
| 2026-10-01 | 1,589.00 | 1,611.00 | 1,552.00 | 1,575.00 | 1,575.00 | 93,672 |
| 2026-09-30 | 1,611.00 | 1,611.00 | 1,566.00 | 1,570.00 | 1,570.00 | 90,010 |
| 2026-09-29 | 1,619.00 | 1,619.00 | 1,576.00 | 1,588.00 | 1,588.00 | 66,804 |
| 2026-09-28 | 1,566.00 | 1,621.00 | 1,540.00 | 1,619.00 | 1,619.00 | 159,807 |
| 2026-09-23 | 1,621.00 | 1,632.00 | 1,560.00 | 1,571.00 | 1,571.00 | 182,746 |
| 2026-09-22 | 1,661.00 | 1,687.00 | 1,617.00 | 1,621.00 | 1,621.00 | 183,338 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.