Camus Engineering & Construction Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,033.00 | 1,033.00 | 1,025.00 | 1,031.00 | 999.98 | 47,392 |
| 2025-10-28 | 1,046.00 | 1,046.00 | 1,030.00 | 1,033.00 | 1,001.92 | 50,653 |
| 2025-10-27 | 1,039.00 | 1,049.00 | 1,027.00 | 1,038.00 | 1,006.77 | 110,804 |
| 2025-10-24 | 1,054.00 | 1,054.00 | 1,033.00 | 1,040.00 | 1,008.71 | 105,089 |
| 2025-10-23 | 1,067.00 | 1,067.00 | 1,049.00 | 1,054.00 | 1,022.29 | 38,179 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 15.0000 KRW |
| 2025-12-29 | 25.0000 KRW |
| 2025-06-27 | 5.0000 KRW |
| 2024-12-27 | 15.0000 KRW |
| 2024-06-27 | 5.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2023-06-29 | 5.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2021-06-29 | 5.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2020-06-29 | 5.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.