Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.04▲ 1.58%

← 013580.KO stock page

Kyeryong Const historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25,300.00	27,150.00	24,950.00	26,450.00	26,450.00	302,956
2026-10-21	22,450.00	25,500.00	22,450.00	25,500.00	25,500.00	262,979
2026-10-20	22,500.00	22,600.00	22,100.00	22,500.00	22,500.00	73,952
2026-10-19	21,150.00	22,550.00	21,100.00	22,500.00	22,500.00	46,115
2026-10-16	20,600.00	21,850.00	20,600.00	21,600.00	21,600.00	47,625
2026-10-15	20,700.00	21,200.00	20,350.00	20,800.00	20,800.00	71,259
2026-10-14	21,800.00	21,950.00	21,100.00	21,350.00	21,350.00	78,132
2026-10-13	20,050.00	21,350.00	20,050.00	21,150.00	21,150.00	106,712
2026-10-12	21,300.00	21,400.00	20,400.00	20,500.00	20,500.00	45,935
2026-10-08	21,400.00	21,500.00	20,950.00	21,200.00	21,200.00	30,430
2026-10-07	21,500.00	21,650.00	21,150.00	21,300.00	21,300.00	19,057
2026-10-06	21,500.00	22,100.00	21,450.00	21,500.00	21,500.00	16,915
2026-10-02	21,400.00	21,550.00	21,200.00	21,550.00	21,550.00	36,838
2026-10-01	21,700.00	21,950.00	21,350.00	21,450.00	21,450.00	43,355
2026-09-30	21,950.00	22,400.00	21,700.00	21,800.00	21,800.00	28,632
2026-09-29	22,300.00	22,550.00	21,650.00	21,850.00	21,850.00	54,923
2026-09-28	22,400.00	22,800.00	22,000.00	22,650.00	22,650.00	23,613
2026-09-23	22,900.00	22,900.00	22,250.00	22,450.00	22,450.00	37,523
2026-09-22	23,150.00	23,300.00	22,500.00	22,900.00	22,900.00	43,955

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	700.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.