Kyeryong Const historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,860.00 | 17,930.00 | 17,600.00 | 17,710.00 | 17,290.47 | 55,119 |
| 2025-10-28 | 18,000.00 | 18,030.00 | 17,740.00 | 17,850.00 | 17,427.16 | 34,064 |
| 2025-10-27 | 17,810.00 | 18,200.00 | 17,810.00 | 18,020.00 | 17,593.13 | 43,573 |
| 2025-10-24 | 17,700.00 | 17,900.00 | 17,580.00 | 17,810.00 | 17,388.10 | 48,905 |
| 2025-10-23 | 17,570.00 | 17,750.00 | 17,520.00 | 17,680.00 | 17,261.18 | 54,723 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.