See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 013520.KO stock page

Hwaseung Corporation Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,370.002,395.002,275.002,365.002,365.0050,386
2026-10-222,540.002,540.002,355.002,375.002,375.0053,973
2026-10-212,540.002,540.002,470.002,500.002,500.0021,187
2026-10-202,480.002,505.002,450.002,480.002,480.0079,885
2026-10-192,395.002,500.002,355.002,485.002,485.0047,157
2026-10-162,315.002,405.002,275.002,395.002,395.0045,312
2026-10-152,400.002,405.002,300.002,300.002,300.0098,495
2026-10-142,390.002,425.002,370.002,415.002,415.0047,202
2026-10-132,360.002,400.002,275.002,375.002,375.00149,617
2026-10-122,435.002,450.002,390.002,395.002,395.0071,415
2026-10-082,540.002,540.002,425.002,430.002,430.00133,977
2026-10-072,590.002,590.002,520.002,545.002,545.0056,552
2026-10-062,520.002,590.002,510.002,575.002,575.0063,436
2026-10-022,530.002,615.002,510.002,555.002,555.0062,470
2026-10-012,510.002,520.002,475.002,505.002,505.0045,115
2026-09-302,520.002,525.002,480.002,485.002,485.0086,831
2026-09-292,510.002,520.002,480.002,520.002,520.0048,396
2026-09-282,535.002,535.002,485.002,515.002,515.0034,938
2026-09-232,445.002,535.002,440.002,535.002,535.00118,080
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2925.0000 KRW
2020-12-2925.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.