Hwaseung Corporation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,215.00 | 2,245.00 | 2,175.00 | 2,245.00 | 2,169.66 | 174,738 |
| 2025-10-28 | 2,225.00 | 2,230.00 | 2,170.00 | 2,230.00 | 2,155.17 | 148,257 |
| 2025-10-27 | 2,190.00 | 2,245.00 | 2,190.00 | 2,230.00 | 2,155.17 | 152,934 |
| 2025-10-24 | 2,240.00 | 2,250.00 | 2,175.00 | 2,190.00 | 2,116.51 | 188,158 |
| 2025-10-23 | 2,380.00 | 2,380.00 | 2,180.00 | 2,190.00 | 2,116.51 | 457,066 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.