See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%
← 012860.KQ stock page

Mobase Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,200.002,255.002,120.002,140.002,140.00531,335
2026-10-212,225.002,295.002,200.002,230.002,230.00255,116
2026-10-202,305.002,350.002,205.002,215.002,215.00242,299
2026-10-192,170.002,325.002,160.002,305.002,305.00299,694
2026-10-162,120.002,240.002,110.002,200.002,200.00256,446
2026-10-152,175.002,185.002,060.002,105.002,105.00595,361
2026-10-142,270.002,355.002,225.002,245.002,245.00286,166
2026-10-132,270.002,320.002,205.002,270.002,270.00571,316
2026-10-122,460.002,500.002,345.002,350.002,350.00753,168
2026-10-082,460.002,520.002,380.002,445.002,445.00566,328
2026-10-072,560.002,585.002,445.002,460.002,460.00888,642
2026-10-062,500.002,750.002,490.002,595.002,595.002,318,998
2026-10-022,375.002,540.002,360.002,445.002,445.00965,577
2026-10-012,350.002,375.002,285.002,365.002,365.00339,070
2026-09-302,290.002,370.002,275.002,290.002,290.00316,118
2026-09-292,325.002,325.002,265.002,290.002,290.00241,286
2026-09-282,280.002,407.002,265.002,330.002,330.00508,991
2026-09-232,300.002,345.002,255.002,275.002,275.00391,921
2026-09-222,305.002,350.002,255.002,280.002,280.00307,804
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.