Mobase Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,349.00 | 1,349.00 | 1,326.00 | 1,336.00 | 1,297.30 | 98,068 |
| 2025-10-24 | 1,336.00 | 1,339.00 | 1,327.00 | 1,335.00 | 1,296.33 | 53,269 |
| 2025-10-23 | 1,356.00 | 1,356.00 | 1,331.00 | 1,336.00 | 1,297.30 | 114,168 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.