See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 012860.KQ stock page

Mobase Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-222,200.002,230.002,185.002,220.002,128.33420,324
2021-11-192,175.002,235.002,145.002,200.002,109.15533,695
2021-11-182,170.002,180.002,090.002,175.002,085.18360,511
2021-11-172,205.002,205.002,140.002,175.002,085.18220,585
2021-11-162,220.002,225.002,130.002,195.002,104.36368,358
2021-11-152,200.002,225.002,150.002,220.002,128.33292,341
2021-11-122,140.002,195.002,125.002,155.002,066.01343,960
2021-11-112,150.002,180.002,090.002,140.002,051.63469,019
2021-11-102,210.002,275.002,150.002,185.002,094.77937,268
2021-11-092,285.002,290.002,185.002,230.002,137.91699,160
2021-11-082,195.002,295.002,155.002,285.002,190.641,337,257
2021-11-052,095.002,295.002,095.002,185.002,094.773,139,850
2021-11-042,145.002,155.002,080.002,085.001,998.90358,889
2021-11-032,185.002,185.002,090.002,140.002,051.63515,775
2021-11-022,160.002,195.002,155.002,170.002,080.39334,728
2021-11-012,200.002,210.002,150.002,160.002,070.80468,598
2021-10-292,210.002,260.002,180.002,190.002,099.56544,898
2021-10-282,250.002,345.002,175.002,200.002,109.152,351,876
2021-10-272,275.002,275.002,210.002,250.002,157.09342,648
2021-10-262,235.002,300.002,225.002,265.002,171.47556,299
2021-10-252,190.002,260.002,165.002,235.002,142.71535,563
← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.