See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.71▲ 4.26%
← 012860.KQ stock page

Mobase Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,480.002,530.002,470.002,530.002,444.85802,642
2023-07-312,530.002,565.002,450.002,500.002,415.86628,912
2023-07-282,360.002,535.002,360.002,505.002,420.691,142,339
2023-07-272,340.002,425.002,340.002,400.002,319.231,315,373
2023-07-262,470.002,470.002,250.002,360.002,280.572,537,418
2023-07-252,480.002,575.002,465.002,475.002,391.701,679,554
2023-07-242,590.002,590.002,460.002,515.002,430.361,945,702
2023-07-212,630.002,650.002,570.002,590.002,502.831,548,223
2023-07-202,725.002,790.002,640.002,680.002,589.801,659,424
2023-07-192,780.002,830.002,665.002,750.002,657.451,928,859
2023-07-182,840.002,865.002,750.002,770.002,676.772,426,657
2023-07-172,770.002,945.002,770.002,880.002,783.074,780,552
2023-07-142,765.002,835.002,695.002,770.002,676.772,917,500
2023-07-132,905.002,935.002,745.002,745.002,652.623,148,718
2023-07-122,860.002,985.002,850.002,885.002,787.904,802,503
2023-07-112,860.002,950.002,825.002,835.002,739.593,702,678
2023-07-102,860.002,935.002,725.002,900.002,802.406,751,396
2023-07-072,760.002,785.002,655.002,785.002,691.272,538,398
2023-07-062,635.002,870.002,620.002,750.002,657.4512,551,940
2023-07-052,690.002,730.002,550.002,640.002,551.153,944,611
2023-07-042,535.002,635.002,495.002,635.002,546.323,097,834
2023-07-032,520.002,530.002,470.002,520.002,435.191,184,037
2023-06-302,400.002,500.002,400.002,480.002,396.531,276,727
2023-06-292,475.002,490.002,405.002,415.002,333.721,411,543
2023-06-282,550.002,560.002,440.002,500.002,415.861,726,199
2023-06-272,555.002,590.002,480.002,535.002,449.681,722,189
2023-06-262,500.002,595.002,470.002,570.002,483.513,998,726
2023-06-232,455.002,565.002,435.002,470.002,386.872,853,544
2023-06-222,525.002,525.002,430.002,430.002,348.221,026,794
2023-06-212,390.002,520.002,380.002,490.002,406.202,560,560
2023-06-202,500.002,555.002,380.002,380.002,299.903,051,419
2023-06-192,365.002,435.002,340.002,435.002,353.051,167,665
2023-06-162,400.002,415.002,360.002,365.002,285.40704,533
2023-06-152,410.002,410.002,345.002,380.002,299.90726,343
2023-06-142,465.002,465.002,345.002,395.002,314.401,704,771
2023-06-132,430.002,475.002,430.002,440.002,357.88775,370
2023-06-122,435.002,450.002,400.002,430.002,348.221,020,296
2023-06-092,465.002,470.002,420.002,430.002,348.22913,711
2023-06-082,480.002,500.002,445.002,450.002,367.541,186,141
2023-06-072,505.002,535.002,430.002,530.002,444.852,000,399
2023-06-052,485.002,520.002,440.002,505.002,420.691,299,572
2023-06-022,580.002,585.002,480.002,480.002,396.532,212,473
2023-06-012,685.002,690.002,555.002,580.002,493.172,485,698
2023-05-312,520.002,630.002,520.002,580.002,493.172,724,229
2023-05-302,510.002,555.002,460.002,520.002,435.191,700,704
2023-05-262,545.002,575.002,505.002,505.002,420.692,099,568
2023-05-252,605.002,625.002,525.002,545.002,459.352,769,502
2023-05-242,635.002,670.002,600.002,635.002,546.321,707,916
2023-05-232,650.002,695.002,620.002,645.002,555.982,644,853
2023-05-222,805.002,810.002,615.002,670.002,580.144,604,906
2023-05-192,980.003,000.002,785.002,800.002,705.766,198,264
2023-05-183,040.003,195.002,895.002,940.002,841.0524,875,250
2023-05-172,735.002,950.002,665.002,950.002,850.7212,340,370
2023-05-162,700.002,790.002,605.002,720.002,628.467,409,216
2023-05-152,900.003,140.002,660.002,755.002,662.2828,896,010
2023-05-122,915.003,030.002,820.002,860.002,763.758,604,676
2023-05-113,065.003,070.002,845.002,925.002,826.567,906,252
2023-05-103,110.003,280.003,010.003,055.002,952.1814,372,860
2023-05-092,870.003,360.002,760.003,200.003,092.3073,584,359
2023-05-082,645.003,045.002,645.002,825.002,729.9221,274,980
← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.