See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.14▲ 2.68%
← 012860.KQ stock page

Mobase Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-011,846.001,913.001,846.001,848.001,785.80232,817
2023-10-311,919.001,930.001,841.001,846.001,783.87328,007
2023-10-301,918.001,975.001,881.001,910.001,845.72378,015
2023-10-271,841.001,948.001,828.001,900.001,836.05501,759
2023-10-261,871.001,910.001,822.001,840.001,778.07465,818
2023-10-251,943.001,971.001,922.001,923.001,858.28371,386
2023-10-241,901.001,945.001,853.001,943.001,877.61439,833
2023-10-231,885.001,935.001,885.001,895.001,831.22374,689
2023-10-201,955.001,977.001,895.001,906.001,841.85826,360
2023-10-191,995.002,045.001,960.001,980.001,913.36782,409
2023-10-182,075.002,120.002,045.002,055.001,985.84474,735
2023-10-172,080.002,110.002,065.002,075.002,005.16321,281
2023-10-162,080.002,085.002,030.002,080.002,010.00491,223
2023-10-132,130.002,145.002,070.002,090.002,019.66438,073
2023-10-122,110.002,180.002,110.002,145.002,072.81459,720
2023-10-112,055.002,135.002,050.002,095.002,024.49406,214
2023-10-102,125.002,150.002,000.002,045.001,976.17751,586
2023-10-062,050.002,150.002,050.002,125.002,053.48311,637
2023-10-052,115.002,150.002,055.002,070.002,000.33593,867
2023-10-042,150.002,195.002,090.002,100.002,029.32590,059
2023-09-272,115.002,205.002,100.002,200.002,125.96720,086
2023-09-262,180.002,230.002,150.002,155.002,082.47585,214
2023-09-252,240.002,280.002,195.002,195.002,121.13923,150
2023-09-222,250.002,320.002,250.002,285.002,208.10860,967
2023-09-212,400.002,435.002,310.002,315.002,237.091,056,902
2023-09-202,450.002,470.002,400.002,420.002,338.55741,595
2023-09-192,465.002,600.002,400.002,450.002,367.543,194,302
2023-09-182,470.002,510.002,455.002,465.002,382.04790,357
2023-09-152,470.002,505.002,450.002,500.002,415.86744,092
2023-09-142,470.002,540.002,430.002,475.002,391.701,861,464
2023-09-132,400.002,460.002,370.002,450.002,367.541,645,249
2023-09-122,350.002,500.002,340.002,400.002,319.232,755,515
2023-09-112,350.002,355.002,305.002,315.002,237.09922,252
2023-09-082,355.002,365.002,320.002,350.002,270.91888,327
2023-09-072,400.002,415.002,345.002,365.002,285.401,384,824
2023-09-062,425.002,470.002,400.002,420.002,338.551,249,582
2023-09-052,440.002,460.002,370.002,425.002,343.391,656,171
2023-09-042,415.002,485.002,410.002,440.002,357.881,274,363
2023-09-012,665.002,695.002,435.002,465.002,382.048,876,788
2023-08-312,705.002,705.002,600.002,630.002,541.492,256,754
2023-08-302,690.002,735.002,630.002,680.002,589.802,508,706
2023-08-292,690.002,730.002,625.002,660.002,570.482,755,655
2023-08-282,745.002,755.002,670.002,685.002,594.642,715,611
2023-08-252,840.002,895.002,715.002,745.002,652.624,527,656
2023-08-243,000.003,140.002,850.002,900.002,802.4011,808,250
2023-08-232,865.003,035.002,815.002,875.002,778.2412,825,930
2023-08-222,980.003,050.002,780.002,815.002,720.268,353,572
2023-08-212,885.003,240.002,780.003,010.002,908.7048,313,422
2023-08-182,165.002,890.002,155.002,890.002,792.7427,430,760
2023-08-172,295.002,310.002,140.002,225.002,150.121,773,958
2023-08-162,410.002,440.002,290.002,315.002,237.092,582,589
2023-08-142,600.002,670.002,510.002,560.002,473.842,489,793
2023-08-112,465.002,575.002,430.002,540.002,454.521,652,673
2023-08-102,705.002,735.002,460.002,480.002,396.535,224,647
2023-08-092,265.002,445.002,250.002,425.002,343.392,329,755
2023-08-082,320.002,345.002,250.002,265.002,188.77803,821
2023-08-072,330.002,330.002,260.002,295.002,217.761,176,008
2023-08-042,370.002,375.002,320.002,355.002,275.74546,154
2023-08-032,425.002,455.002,315.002,370.002,290.241,121,754
2023-08-022,535.002,535.002,395.002,460.002,377.211,085,842
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.