Dae Chang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,316.00 | 1,328.00 | 1,312.00 | 1,318.00 | 1,318.00 | 425,018 |
| 2025-10-28 | 1,320.00 | 1,332.00 | 1,314.00 | 1,316.00 | 1,316.00 | 411,318 |
| 2025-10-27 | 1,326.00 | 1,330.00 | 1,315.00 | 1,328.00 | 1,328.00 | 501,292 |
| 2025-10-24 | 1,311.00 | 1,320.00 | 1,307.00 | 1,313.00 | 1,313.00 | 357,865 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.