Sinil Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,070.00 | 6,070.00 | 6,000.00 | 6,030.00 | 5,846.69 | 26,654 |
| 2025-10-28 | 6,030.00 | 6,110.00 | 6,020.00 | 6,080.00 | 5,895.17 | 29,609 |
| 2025-10-27 | 5,980.00 | 6,080.00 | 5,970.00 | 6,030.00 | 5,846.69 | 27,733 |
| 2025-10-24 | 5,970.00 | 5,990.00 | 5,950.00 | 5,980.00 | 5,798.21 | 11,454 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 190.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 104.0000 KRW |
| 2021-12-29 | 103.0000 KRW |
| 2020-12-29 | 103.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.