S-1 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 96,900.00 | 97,500.00 | 96,400.00 | 96,700.00 | 96,700.00 | 126,517 |
| 2026-10-21 | 96,900.00 | 97,500.00 | 96,400.00 | 97,100.00 | 97,100.00 | 77,434 |
| 2026-10-20 | 97,100.00 | 97,800.00 | 96,500.00 | 97,300.00 | 97,300.00 | 127,220 |
| 2026-10-19 | 97,000.00 | 98,500.00 | 96,400.00 | 97,600.00 | 97,600.00 | 272,592 |
| 2026-10-16 | 97,600.00 | 99,000.00 | 96,800.00 | 97,500.00 | 97,500.00 | 196,944 |
| 2026-10-15 | 95,000.00 | 98,000.00 | 92,800.00 | 97,600.00 | 97,600.00 | 307,243 |
| 2026-10-14 | 86,300.00 | 87,700.00 | 84,700.00 | 85,700.00 | 85,700.00 | 108,309 |
| 2026-10-13 | 85,500.00 | 87,000.00 | 84,300.00 | 87,000.00 | 87,000.00 | 56,469 |
| 2026-10-12 | 84,300.00 | 87,300.00 | 84,300.00 | 86,300.00 | 86,300.00 | 80,030 |
| 2026-10-08 | 82,600.00 | 85,100.00 | 82,200.00 | 84,200.00 | 84,200.00 | 60,770 |
| 2026-10-07 | 85,400.00 | 85,800.00 | 83,600.00 | 83,800.00 | 83,800.00 | 135,181 |
| 2026-10-06 | 84,500.00 | 85,400.00 | 83,400.00 | 84,700.00 | 84,700.00 | 54,068 |
| 2026-10-02 | 83,000.00 | 83,700.00 | 82,200.00 | 83,100.00 | 83,100.00 | 55,377 |
| 2026-10-01 | 83,400.00 | 85,700.00 | 82,600.00 | 83,200.00 | 83,200.00 | 39,618 |
| 2026-09-30 | 83,700.00 | 84,700.00 | 81,700.00 | 82,600.00 | 82,600.00 | 48,870 |
| 2026-09-29 | 83,500.00 | 83,800.00 | 82,200.00 | 83,500.00 | 83,500.00 | 74,750 |
| 2026-09-28 | 83,300.00 | 83,700.00 | 81,500.00 | 83,300.00 | 83,300.00 | 99,207 |
| 2026-09-23 | 84,000.00 | 84,000.00 | 82,000.00 | 83,300.00 | 83,300.00 | 34,606 |
| 2026-09-22 | 83,500.00 | 84,500.00 | 82,000.00 | 83,400.00 | 83,400.00 | 36,410 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,200.0000 KRW |
| 2024-12-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.