S-1 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 76,600.00 | 76,800.00 | 75,000.00 | 76,500.00 | 73,345.36 | 35,842 |
| 2025-10-28 | 75,800.00 | 76,600.00 | 75,300.00 | 75,900.00 | 72,770.10 | 40,235 |
| 2025-10-27 | 76,100.00 | 76,900.00 | 76,100.00 | 76,200.00 | 73,057.73 | 35,074 |
| 2025-10-24 | 78,300.00 | 78,300.00 | 76,200.00 | 77,200.00 | 74,016.49 | 35,811 |
| 2025-10-23 | 75,300.00 | 77,500.00 | 75,300.00 | 76,500.00 | 73,345.36 | 37,017 |
| 2025-10-22 | 75,500.00 | 76,500.00 | 74,900.00 | 76,400.00 | 73,249.48 | 36,556 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,200.0000 KRW |
| 2024-12-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.