Monalisa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,371.00 | 1,388.00 | 1,360.00 | 1,365.00 | 1,365.00 | 43,867 |
| 2026-10-21 | 1,410.00 | 1,410.00 | 1,385.00 | 1,389.00 | 1,389.00 | 13,063 |
| 2026-10-20 | 1,403.00 | 1,417.00 | 1,384.00 | 1,388.00 | 1,388.00 | 32,639 |
| 2026-10-19 | 1,352.00 | 1,418.00 | 1,352.00 | 1,418.00 | 1,418.00 | 31,908 |
| 2026-10-16 | 1,350.00 | 1,419.00 | 1,350.00 | 1,406.00 | 1,406.00 | 51,319 |
| 2026-10-15 | 1,401.00 | 1,401.00 | 1,347.00 | 1,350.00 | 1,350.00 | 93,449 |
| 2026-10-14 | 1,380.00 | 1,416.00 | 1,380.00 | 1,406.00 | 1,406.00 | 31,553 |
| 2026-10-13 | 1,416.00 | 1,416.00 | 1,372.00 | 1,391.00 | 1,391.00 | 88,888 |
| 2026-10-12 | 1,413.00 | 1,441.00 | 1,405.00 | 1,416.00 | 1,416.00 | 176,235 |
| 2026-10-08 | 1,417.00 | 1,449.00 | 1,407.00 | 1,417.00 | 1,417.00 | 99,353 |
| 2026-10-07 | 1,403.00 | 1,460.00 | 1,403.00 | 1,418.00 | 1,418.00 | 96,085 |
| 2026-10-06 | 1,417.00 | 1,423.00 | 1,403.00 | 1,405.00 | 1,405.00 | 61,989 |
| 2026-10-02 | 1,419.00 | 1,430.00 | 1,407.00 | 1,421.00 | 1,421.00 | 34,204 |
| 2026-10-01 | 1,414.00 | 1,419.00 | 1,396.00 | 1,416.00 | 1,416.00 | 25,445 |
| 2026-09-30 | 1,411.00 | 1,415.00 | 1,402.00 | 1,410.00 | 1,410.00 | 55,817 |
| 2026-09-29 | 1,415.00 | 1,415.00 | 1,384.00 | 1,402.00 | 1,402.00 | 33,855 |
| 2026-09-28 | 1,400.00 | 1,428.00 | 1,394.00 | 1,410.00 | 1,410.00 | 59,417 |
| 2026-09-23 | 1,420.00 | 1,420.00 | 1,395.00 | 1,400.00 | 1,400.00 | 52,706 |
| 2026-09-22 | 1,440.00 | 1,440.00 | 1,404.00 | 1,418.00 | 1,418.00 | 97,953 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 50.0000 KRW |
| 2024-03-14 | 50.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.