Monalisa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,335.00 | 2,360.00 | 2,315.00 | 2,360.00 | 2,303.41 | 76,417 |
| 2025-10-28 | 2,350.00 | 2,370.00 | 2,340.00 | 2,360.00 | 2,303.41 | 24,324 |
| 2025-10-27 | 2,360.00 | 2,370.00 | 2,345.00 | 2,350.00 | 2,293.65 | 48,754 |
| 2025-10-24 | 2,345.00 | 2,380.00 | 2,330.00 | 2,370.00 | 2,313.17 | 55,357 |
| 2025-10-23 | 2,390.00 | 2,390.00 | 2,330.00 | 2,360.00 | 2,303.41 | 69,696 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 50.0000 KRW |
| 2024-03-14 | 50.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.