Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%

← 012320.KO stock page

Kyungdong Gas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45,200.00	45,200.00	42,250.00	42,700.00	42,700.00	6,774
2026-10-21	44,800.00	45,000.00	43,850.00	44,000.00	44,000.00	3,763
2026-10-20	45,700.00	45,700.00	43,600.00	44,750.00	44,750.00	2,852
2026-10-19	43,100.00	45,950.00	43,100.00	45,700.00	45,700.00	2,892
2026-10-16	43,300.00	45,300.00	42,650.00	44,200.00	44,200.00	4,103
2026-10-15	43,500.00	45,200.00	41,400.00	43,300.00	43,300.00	9,576
2026-10-14	44,900.00	46,300.00	44,100.00	44,300.00	44,300.00	3,782
2026-10-13	44,150.00	45,500.00	43,600.00	44,300.00	44,300.00	8,616
2026-10-12	48,050.00	48,050.00	45,050.00	45,900.00	45,900.00	6,319
2026-10-08	46,850.00	47,800.00	46,200.00	47,500.00	47,500.00	8,209
2026-10-07	44,550.00	49,200.00	44,250.00	47,650.00	47,650.00	32,335
2026-10-06	43,900.00	44,150.00	43,250.00	43,700.00	43,700.00	4,578
2026-10-02	44,300.00	44,300.00	42,500.00	43,450.00	43,450.00	2,141
2026-10-01	43,100.00	43,800.00	43,100.00	43,800.00	43,800.00	2,871
2026-09-30	43,500.00	43,800.00	42,850.00	43,350.00	43,350.00	4,051
2026-09-29	43,750.00	44,450.00	42,600.00	43,050.00	43,050.00	7,799
2026-09-28	44,100.00	44,850.00	44,000.00	44,050.00	44,050.00	4,227
2026-09-23	44,300.00	45,200.00	44,200.00	44,350.00	44,350.00	5,101
2026-09-22	44,200.00	44,600.00	43,950.00	44,200.00	44,200.00	6,561

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	750.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.