Kyungdong Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 57,400.00 | 57,400.00 | 55,500.00 | 55,700.00 | 54,914.76 | 9,367 |
| 2025-10-28 | 56,700.00 | 57,300.00 | 55,900.00 | 56,500.00 | 55,703.48 | 6,690 |
| 2025-10-27 | 56,200.00 | 57,700.00 | 56,000.00 | 56,700.00 | 55,900.66 | 13,274 |
| 2025-10-24 | 57,300.00 | 57,500.00 | 55,900.00 | 56,100.00 | 55,309.12 | 10,112 |
| 2025-10-23 | 57,500.00 | 58,100.00 | 56,600.00 | 57,100.00 | 56,295.02 | 6,639 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.