See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.04▲ 1.58%
← 012160.KO stock page

Young Heung I& historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,170.002,190.002,105.002,165.002,165.004,116
2026-10-212,160.002,240.002,160.002,185.002,185.008,390
2026-10-202,170.002,205.002,135.002,200.002,200.003,441
2026-10-192,205.002,270.002,170.002,190.002,190.004,046
2026-10-162,185.002,210.002,135.002,205.002,205.006,696
2026-10-152,200.002,275.002,105.002,205.002,205.0077,871
2026-10-142,180.002,250.002,175.002,200.002,200.0010,582
2026-10-132,240.002,240.002,100.002,205.002,205.0019,652
2026-10-122,130.002,235.002,080.002,205.002,205.0019,517
2026-10-082,090.002,170.002,075.002,165.002,165.008,079
2026-10-072,175.002,175.002,085.002,090.002,090.006,228
2026-10-062,160.002,200.002,100.002,105.002,105.0034,446
2026-10-022,095.002,175.002,045.002,160.002,160.0011,634
2026-10-012,025.002,135.002,020.002,075.002,075.008,397
2026-09-302,010.002,110.002,000.002,050.002,050.007,001
2026-09-292,070.002,070.002,020.002,025.002,025.0013,602
2026-09-282,080.002,130.002,030.002,070.002,070.0020,844
2026-09-232,180.002,220.002,130.002,135.002,135.0018,143
2026-09-222,180.002,210.002,145.002,180.002,180.005,078
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-293.0836 KRW
2020-12-2920.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.