Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 109,700.00 | 109,800.00 | 106,200.00 | 108,200.00 | 108,200.00 | 50,197 |
| 2026-10-22 | 111,000.00 | 111,700.00 | 108,700.00 | 110,100.00 | 110,100.00 | 82,433 |
| 2026-10-21 | 114,700.00 | 114,800.00 | 110,400.00 | 111,700.00 | 111,700.00 | 114,252 |
| 2026-10-20 | 117,900.00 | 117,900.00 | 112,800.00 | 114,600.00 | 114,600.00 | 103,446 |
| 2026-10-19 | 112,700.00 | 117,800.00 | 111,400.00 | 117,800.00 | 117,800.00 | 52,658 |
| 2026-10-16 | 113,500.00 | 115,900.00 | 112,800.00 | 113,500.00 | 113,500.00 | 81,334 |
| 2026-10-15 | 116,800.00 | 116,800.00 | 111,400.00 | 114,300.00 | 114,300.00 | 71,765 |
| 2026-10-14 | 115,300.00 | 119,000.00 | 114,500.00 | 116,700.00 | 116,700.00 | 78,862 |
| 2026-10-13 | 114,200.00 | 115,100.00 | 109,600.00 | 114,600.00 | 114,600.00 | 76,993 |
| 2026-10-12 | 114,700.00 | 116,700.00 | 113,500.00 | 114,700.00 | 114,700.00 | 58,402 |
| 2026-10-08 | 115,100.00 | 116,600.00 | 114,500.00 | 114,700.00 | 114,700.00 | 44,572 |
| 2026-10-07 | 118,700.00 | 118,700.00 | 114,200.00 | 115,900.00 | 115,900.00 | 57,169 |
| 2026-10-06 | 118,300.00 | 119,000.00 | 116,400.00 | 118,700.00 | 118,700.00 | 45,232 |
| 2026-10-02 | 117,100.00 | 117,900.00 | 115,700.00 | 117,400.00 | 117,400.00 | 30,411 |
| 2026-10-01 | 115,900.00 | 116,500.00 | 114,500.00 | 115,800.00 | 115,800.00 | 46,661 |
| 2026-09-30 | 116,100.00 | 117,000.00 | 113,300.00 | 115,300.00 | 115,300.00 | 65,054 |
| 2026-09-29 | 118,500.00 | 118,700.00 | 114,300.00 | 116,200.00 | 116,200.00 | 50,145 |
| 2026-09-28 | 117,000.00 | 119,600.00 | 115,400.00 | 118,400.00 | 118,400.00 | 53,162 |
| 2026-09-23 | 117,900.00 | 118,900.00 | 115,500.00 | 116,900.00 | 116,900.00 | 51,384 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.