Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 118,000.00 | 118,400.00 | 115,800.00 | 116,900.00 | 115,279.04 | 83,313 |
| 2025-10-28 | 118,400.00 | 118,500.00 | 116,800.00 | 117,500.00 | 115,870.72 | 67,322 |
| 2025-10-27 | 118,400.00 | 120,000.00 | 116,700.00 | 118,400.00 | 116,758.24 | 87,935 |
| 2025-10-24 | 117,500.00 | 117,800.00 | 115,400.00 | 117,000.00 | 115,377.65 | 72,520 |
| 2025-10-23 | 117,900.00 | 118,100.00 | 115,200.00 | 115,200.00 | 113,602.61 | 91,686 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.